Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,380 |
6,270 |
6,510 |
6,180 |
298.372 |
| 26/09/2024 |
6,250 |
6,220 |
6,310 |
6,110 |
163.952 |
| 25/09/2024 |
6,120 |
6,050 |
6,290 |
6,045 |
244.678 |
| 24/09/2024 |
6,100 |
6,070 |
6,160 |
5,930 |
419.564 |
| 23/09/2024 |
6,040 |
6,335 |
6,340 |
6,040 |
182.053 |
| 20/09/2024 |
6,270 |
6,180 |
6,300 |
6,149 |
367.521 |
| 19/09/2024 |
6,220 |
6,230 |
6,290 |
6,180 |
140.461 |
| 18/09/2024 |
6,040 |
6,230 |
6,300 |
6,030 |
174.502 |
| 17/09/2024 |
6,230 |
6,270 |
6,355 |
6,200 |
213.566 |
| 16/09/2024 |
6,180 |
6,190 |
6,330 |
6,120 |
145.478 |
| 13/09/2024 |
6,180 |
5,990 |
6,210 |
5,920 |
152.621 |
| 12/09/2024 |
5,920 |
5,920 |
5,980 |
5,875 |
132.495 |
| 11/09/2024 |
5,900 |
5,860 |
5,900 |
5,730 |
128.687 |
| 10/09/2024 |
5,830 |
5,790 |
5,865 |
5,650 |
144.670 |
| 09/09/2024 |
5,810 |
5,740 |
5,860 |
5,730 |
145.674 |
| 06/09/2024 |
5,750 |
5,880 |
5,910 |
5,540 |
259.176 |
| 05/09/2024 |
5,860 |
5,870 |
5,930 |
5,780 |
210.411 |
| 04/09/2024 |
5,900 |
5,760 |
6,000 |
5,660 |
225.950 |
| 03/09/2024 |
5,810 |
6,050 |
6,280 |
5,715 |
240.816 |
| 30/08/2024 |
6,120 |
6,140 |
6,150 |
5,950 |
292.199 |
| 29/08/2024 |
6,090 |
6,040 |
6,270 |
6,030 |
307.248 |